NextEnergy Solar Fund Ltd (NESF)

GBX 75.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 87.5 89.6 86.6 89.6 2.37 Million
21 Dec, 2023 87.4 88.21 86.0 87.9 4.38 Million
20 Dec, 2023 87.3 87.9 86.0 87.0 1.5 Million
19 Dec, 2023 86.5 88.4 85.8 86.3 339.3 Thousand
18 Dec, 2023 85.4 88.0 84.77 85.9 537.94 Thousand
15 Dec, 2023 86.0 87.8 85.16 85.5 1.12 Million
14 Dec, 2023 86.2 87.9 84.9 85.6 1.5 Million
13 Dec, 2023 85.8 87.9 84.5 85.0 704.03 Thousand
12 Dec, 2023 85.0 87.9 84.5 85.3 537.59 Thousand
11 Dec, 2023 84.5 86.3 84.5 85.2 573.4 Thousand