GBX 75.9
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 87.5 | 89.6 | 86.6 | 89.6 | 2.37 Million |
21 Dec, 2023 | 87.4 | 88.21 | 86.0 | 87.9 | 4.38 Million |
20 Dec, 2023 | 87.3 | 87.9 | 86.0 | 87.0 | 1.5 Million |
19 Dec, 2023 | 86.5 | 88.4 | 85.8 | 86.3 | 339.3 Thousand |
18 Dec, 2023 | 85.4 | 88.0 | 84.77 | 85.9 | 537.94 Thousand |
15 Dec, 2023 | 86.0 | 87.8 | 85.16 | 85.5 | 1.12 Million |
14 Dec, 2023 | 86.2 | 87.9 | 84.9 | 85.6 | 1.5 Million |
13 Dec, 2023 | 85.8 | 87.9 | 84.5 | 85.0 | 704.03 Thousand |
12 Dec, 2023 | 85.0 | 87.9 | 84.5 | 85.3 | 537.59 Thousand |
11 Dec, 2023 | 84.5 | 86.3 | 84.5 | 85.2 | 573.4 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO