NextEnergy Solar Fund Limited (NESF.L)
GBp 71.7
(-0.55%)
GBp 71.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 88.0 | 88.0 | 85.3 | 85.5 | 847.19 Thousand |
| 29 Sep, 2023 | 87.98 | 88.9 | 86.0 | 86.2 | 627.2 Thousand |
| 28 Sep, 2023 | 88.08 | 88.7 | 86.9 | 86.9 | 307.66 Thousand |
| 27 Sep, 2023 | 88.7 | 89.0 | 87.36 | 87.5 | 662.64 Thousand |
| 26 Sep, 2023 | 88.8 | 89.2 | 87.7 | 88.0 | 2.31 Million |
| 25 Sep, 2023 | 89.32 | 90.0 | 88.3 | 88.3 | 481.46 Thousand |
| 22 Sep, 2023 | 88.8 | 89.9 | 87.4 | 88.5 | 553.6 Thousand |
| 21 Sep, 2023 | 87.74 | 90.0 | 87.0 | 89.1 | 648.02 Thousand |
| 20 Sep, 2023 | 88.4 | 88.7 | 87.0 | 88.7 | 584.83 Thousand |
| 19 Sep, 2023 | 86.94 | 88.3 | 85.5 | 87.9 | 415.63 Thousand |
PONNIERODE
STANLY
9423
CHUY
PFOCUS
MJLF