NextEnergy Solar Fund Ltd (NESF)

GBX 73.2

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 109.8 110.4 108.4 108.4 639.82 Thousand
20 Feb, 2023 110.0 110.6 109.2 109.8 379.81 Thousand
17 Feb, 2023 109.8 110.4 109.0 109.0 854.1 Thousand
16 Feb, 2023 110.4 110.6 109.8 110.2 728.29 Thousand
15 Feb, 2023 111.6 111.8 111.0 111.4 429.71 Thousand
14 Feb, 2023 112.0 112.08 110.8 111.2 1.32 Million
13 Feb, 2023 111.6 111.8 110.15 111.4 560.24 Thousand
10 Feb, 2023 109.4 110.99 109.4 110.4 1.86 Million
09 Feb, 2023 110.8 111.4 108.8 110.0 703.92 Thousand
08 Feb, 2023 109.8 110.8 109.0 109.4 1.64 Million