NextEnergy Solar Fund Ltd (NESF)

GBX 69.6

(-4.66%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 109.2 110.0 108.2 109.0 1.31 Million
05 Jul, 2022 109.0 110.0 109.0 109.4 883.1 Thousand
04 Jul, 2022 108.2 110.0 108.2 109.6 1.03 Million
01 Jul, 2022 108.0 110.0 108.0 109.6 928.56 Thousand
30 Jun, 2022 109.0 109.07 108.25 109.0 449.05 Thousand
29 Jun, 2022 109.4 109.4 108.4 109.0 458.04 Thousand
28 Jun, 2022 109.8 110.26 108.2 109.0 793.08 Thousand
27 Jun, 2022 109.4 110.8 109.2 110.0 4.12 Million
24 Jun, 2022 107.6 109.01 106.0 109.0 2.2 Million
23 Jun, 2022 107.6 108.56 106.76 107.2 1.43 Million