GBX 69.6
(-4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2022 | 109.2 | 110.0 | 108.2 | 109.0 | 1.31 Million |
05 Jul, 2022 | 109.0 | 110.0 | 109.0 | 109.4 | 883.1 Thousand |
04 Jul, 2022 | 108.2 | 110.0 | 108.2 | 109.6 | 1.03 Million |
01 Jul, 2022 | 108.0 | 110.0 | 108.0 | 109.6 | 928.56 Thousand |
30 Jun, 2022 | 109.0 | 109.07 | 108.25 | 109.0 | 449.05 Thousand |
29 Jun, 2022 | 109.4 | 109.4 | 108.4 | 109.0 | 458.04 Thousand |
28 Jun, 2022 | 109.8 | 110.26 | 108.2 | 109.0 | 793.08 Thousand |
27 Jun, 2022 | 109.4 | 110.8 | 109.2 | 110.0 | 4.12 Million |
24 Jun, 2022 | 107.6 | 109.01 | 106.0 | 109.0 | 2.2 Million |
23 Jun, 2022 | 107.6 | 108.56 | 106.76 | 107.2 | 1.43 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO