NextEnergy Solar Fund Ltd (NESF)

GBX 69.6

(-4.66%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 114.4 115.8 114.4 114.8 705.47 Thousand
02 Aug, 2022 114.2 115.0 114.2 114.8 799.16 Thousand
01 Aug, 2022 113.4 115.0 113.12 114.2 1.18 Million
29 Jul, 2022 111.4 113.0 111.4 113.0 568.27 Thousand
28 Jul, 2022 110.6 112.0 110.6 112.0 600.15 Thousand
27 Jul, 2022 110.4 111.38 110.05 110.6 822.99 Thousand
26 Jul, 2022 109.8 110.2 109.55 110.2 1.03 Million
25 Jul, 2022 109.0 110.0 109.0 109.8 573.76 Thousand
22 Jul, 2022 109.0 110.0 109.0 109.2 1.09 Million
21 Jul, 2022 109.6 110.4 109.2 109.8 507.46 Thousand