NextEnergy Solar Fund Ltd (NESF)
GBX 69.6
(-4.66%)
GBX 69.6
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 110.0 | 110.6 | 109.4 | 110.2 | 1.09 Million |
| 07 Jun, 2022 | 108.8 | 110.0 | 108.8 | 109.4 | 997.04 Thousand |
| 06 Jun, 2022 | 108.8 | 109.2 | 108.52 | 108.8 | 1.04 Million |
| 01 Jun, 2022 | 108.8 | 109.13 | 107.98 | 108.4 | 682.75 Thousand |
| 31 May, 2022 | 109.2 | 109.6 | 107.6 | 108.0 | 1.57 Million |
| 30 May, 2022 | 109.4 | 109.8 | 108.0 | 108.0 | 3.42 Million |
| 27 May, 2022 | 111.0 | 111.0 | 107.6 | 107.8 | 1.07 Million |
| 26 May, 2022 | 110.8 | 110.8 | 109.2 | 109.2 | 2.95 Million |
| 25 May, 2022 | 108.6 | 111.2 | 108.0 | 110.6 | 1.73 Million |
| 24 May, 2022 | 111.2 | 111.4 | 106.1 | 108.4 | 4.95 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO