NextEnergy Solar Fund Ltd (NESF)

GBX 69.6

(-4.66%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 100.8 101.0 99.9 101.0 216.31 Thousand
09 Dec, 2021 100.8 101.24 100.0 100.0 829.12 Thousand
08 Dec, 2021 100.0 101.0 99.8 100.4 1.05 Million
07 Dec, 2021 100.0 101.2 99.49 100.0 619.84 Thousand
06 Dec, 2021 100.0 101.0 99.7 100.0 496.97 Thousand
03 Dec, 2021 99.9 100.0 99.2 99.9 3.92 Million
02 Dec, 2021 99.4 99.93 99.16 99.4 451.66 Thousand
01 Dec, 2021 99.8 100.0 99.0 99.0 564.6 Thousand
30 Nov, 2021 98.5 99.7 98.27 99.1 222.01 Thousand
29 Nov, 2021 99.3 99.6 98.49 99.4 519.59 Thousand