NextEnergy Solar Fund Ltd (NESF)

GBX 69.6

(-4.66%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 102.2 102.2 101.6 101.6 255.6 Thousand
23 Dec, 2021 102.0 102.2 101.8 101.8 313.36 Thousand
22 Dec, 2021 101.4 102.0 101.2 102.0 377.69 Thousand
21 Dec, 2021 100.8 101.6 100.8 101.6 1.16 Million
20 Dec, 2021 101.2 101.4 100.0 100.8 247.21 Thousand
17 Dec, 2021 101.2 101.4 100.7 100.8 1.4 Million
16 Dec, 2021 100.8 101.2 100.8 101.0 1.64 Million
15 Dec, 2021 100.8 101.4 100.8 100.8 552.8 Thousand
14 Dec, 2021 100.8 101.2 99.9 100.8 458.49 Thousand
13 Dec, 2021 101.0 101.0 99.8 99.8 294.99 Thousand