NextEnergy Solar Fund Ltd (NESF)

GBX 69.6

(-4.66%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 102.4 102.9 102.2 102.8 1.04 Million
11 Jan, 2022 102.6 103.0 102.0 102.6 1.76 Million
10 Jan, 2022 103.0 103.0 102.0 102.6 492.7 Thousand
07 Jan, 2022 102.4 103.0 101.2 103.0 508.27 Thousand
06 Jan, 2022 102.4 102.8 102.2 102.2 294.54 Thousand
05 Jan, 2022 102.8 103.0 102.33 102.6 1.16 Million
04 Jan, 2022 102.4 102.8 102.0 102.2 3.05 Million
31 Dec, 2021 101.6 102.2 101.45 101.6 42.41 Thousand
30 Dec, 2021 101.8 102.4 101.4 102.0 142.59 Thousand
29 Dec, 2021 102.0 102.2 101.4 102.0 287.42 Thousand