Nexus Infrastructure plc (NEXS)
GBX 148.5
(-1.0%)
GBX 148.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 135.0 | 135.0 | 130.0 | 135.0 | 30.59 Thousand |
| 03 Oct, 2024 | 132.5 | 135.0 | 131.1 | 135.0 | 23.6 Thousand |
| 02 Oct, 2024 | 132.2 | 132.2 | 130.0 | 130.0 | 8478.00 |
| 01 Oct, 2024 | 135.0 | 143.0 | 130.5 | 135.0 | 67.49 Thousand |
| 30 Sep, 2024 | 134.0 | 140.0 | 128.0 | 140.0 | 19.58 Thousand |
| 27 Sep, 2024 | 130.0 | 140.0 | 129.32 | 134.0 | 25.8 Thousand |
| 26 Sep, 2024 | 129.0 | 135.0 | 125.2 | 130.0 | 5611.00 |
| 25 Sep, 2024 | 129.0 | 134.0 | 125.0 | 129.0 | 611.00 |
| 24 Sep, 2024 | 127.5 | 133.2 | 123.1 | 129.0 | 23.05 Thousand |
| 23 Sep, 2024 | 127.5 | 135.0 | 124.0 | 135.0 | 1 Million |
NFG
NFX
NG
NEO
NESF
NET