Nexus Infrastructure plc (NEXS)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 127.5 | 135.0 | 124.0 | 135.0 | 1 Million |
| 20 Sep, 2024 | 122.5 | 131.5 | 120.0 | 127.5 | 1.94 Million |
| 19 Sep, 2024 | 122.5 | 125.0 | 120.0 | 122.5 | 877.15 Thousand |
| 18 Sep, 2024 | 125.0 | 126.5 | 124.97 | 125.0 | 3204.00 |
| 17 Sep, 2024 | 125.0 | 125.0 | 120.0 | 125.0 | 200.00 |
| 16 Sep, 2024 | 126.5 | 126.5 | 125.0 | 125.0 | 2483.00 |
| 12 Sep, 2024 | 127.5 | 128.25 | 127.5 | 127.5 | 1.00 |
| 11 Sep, 2024 | 130.0 | 130.6 | 125.0 | 130.0 | 4652.00 |
| 10 Sep, 2024 | 130.0 | 130.0 | 125.6 | 130.0 | 3188.00 |
| 09 Sep, 2024 | 130.0 | 131.5 | 130.0 | 130.0 | 7.00 |
NFG
NFX
NG
NEO
NESF
NET