Nexus Infrastructure plc (NEXS)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 135.0 | 135.0 | 132.0 | 135.0 | 15.76 Thousand |
| 30 Oct, 2024 | 132.5 | 139.25 | 120.0 | 135.0 | 105.75 Thousand |
| 29 Oct, 2024 | 135.0 | 137.5 | 130.0 | 130.0 | 2425.00 |
| 28 Oct, 2024 | 137.5 | 137.5 | 131.0 | 135.0 | 584.00 |
| 25 Oct, 2024 | 137.5 | 141.25 | 128.0 | 137.5 | 15.19 Thousand |
| 24 Oct, 2024 | 137.5 | 141.25 | 137.5 | 137.5 | 1922.00 |
| 23 Oct, 2024 | 140.0 | 142.5 | 130.0 | 137.5 | 15.36 Thousand |
| 22 Oct, 2024 | 140.0 | 140.0 | 137.5 | 140.0 | 15 Thousand |
| 21 Oct, 2024 | 140.0 | 140.0 | 137.5 | 140.0 | 5.00 |
| 18 Oct, 2024 | 140.0 | 140.0 | 138.3 | 140.0 | 506.00 |
NFG
NFX
NG
NEO
NESF
NET