Nexus Infrastructure plc (NEXS)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 132.5 134.75 125.0 132.5 4059.00
27 Aug, 2024 135.0 135.0 125.0 132.5 3697.00
23 Aug, 2024 137.5 140.0 130.8 135.0 8524.00
22 Aug, 2024 137.5 140.5 134.0 137.5 5008.00
21 Aug, 2024 139.0 139.0 130.0 137.5 11.9 Thousand
20 Aug, 2024 140.0 144.7 132.1 140.0 3034.00
19 Aug, 2024 140.0 144.7 135.0 140.0 146.00
16 Aug, 2024 140.0 144.7 135.5 140.0 259.00
15 Aug, 2024 140.0 145.0 135.0 138.0 13.74 Thousand
14 Aug, 2024 142.5 144.7 136.6 140.0 1686.00