Nexus Infrastructure plc (NEXS)
GBX 153.5
(0.0%)
GBX 153.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 19 Jun, 2025 | 160.0 | 170.0 | 155.0 | 165.0 | 44.88 Thousand |
| 18 Jun, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 17 Jun, 2025 | 160.0 | 160.0 | 156.0 | 160.0 | 815.00 |
| 16 Jun, 2025 | 160.0 | 160.0 | 155.0 | 160.0 | 21.00 |
| 13 Jun, 2025 | 160.0 | 160.0 | 156.5 | 160.0 | 1662.00 |
| 12 Jun, 2025 | 160.0 | 160.0 | 157.5 | 160.0 | 4270.00 |
| 11 Jun, 2025 | 160.0 | 163.9 | 157.5 | 160.0 | 12.54 Thousand |
| 10 Jun, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 09 Jun, 2025 | 160.0 | 163.9 | 155.5 | 160.0 | 1657.00 |
NFG
NFX
NG
NEO
NESF
NET