Nexus Infrastructure plc (NEXS)
GBX 153.5
(0.0%)
GBX 153.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 160.0 | 163.9 | 155.5 | 160.0 | 4322.00 |
| 05 Jun, 2025 | 160.0 | 163.9 | 155.5 | 160.0 | 5232.00 |
| 04 Jun, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 03 Jun, 2025 | 160.0 | 160.0 | 156.13 | 160.0 | 78.00 |
| 02 Jun, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 30 May, 2025 | 160.0 | 165.0 | 156.13 | 160.0 | 456.00 |
| 29 May, 2025 | 160.0 | 165.0 | 155.0 | 160.0 | 691.00 |
| 28 May, 2025 | 160.0 | 161.25 | 160.0 | 160.0 | 2000.00 |
| 27 May, 2025 | 160.0 | 160.0 | 155.5 | 160.0 | 466.00 |
| 23 May, 2025 | 160.0 | 161.4 | 155.0 | 160.0 | 3566.00 |
NFG
NFX
NG
NEO
NESF
NET