Nexus Infrastructure plc (NEXS)
GBX 151.0
(0.0%)
GBX 151.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 160.0 | 170.0 | 157.6 | 162.5 | 2970.00 |
| 14 May, 2025 | 157.5 | 158.75 | 157.5 | 157.5 | 110.00 |
| 12 May, 2025 | 157.5 | 160.0 | 155.55 | 157.5 | 6825.00 |
| 09 May, 2025 | 157.5 | 162.0 | 156.25 | 157.5 | 4401.00 |
| 08 May, 2025 | 157.5 | 162.0 | 155.0 | 162.0 | 1764.00 |
| 07 May, 2025 | 157.5 | 160.0 | 155.0 | 157.5 | 2792.00 |
| 06 May, 2025 | 157.5 | 159.95 | 155.33 | 157.5 | 1683.00 |
| 02 May, 2025 | 152.5 | 160.0 | 150.0 | 160.0 | 10.17 Thousand |
| 01 May, 2025 | 152.5 | 153.0 | 143.0 | 143.0 | 36.17 Thousand |
| 29 Apr, 2025 | 157.5 | 157.6 | 150.0 | 152.5 | 7160.00 |
NFG
NFX
NG
NEO
NESF
NET