Nuformix plc (NFX)
GBX 0.1
(0.0%)
GBX 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 4.35 | 4.49 | 4.23 | 4.25 | 2.28 Million |
| 02 Jun, 2020 | 4.4 | 4.7 | 4.28 | 4.35 | 3.5 Million |
| 01 Jun, 2020 | 4.3 | 4.5 | 4.1 | 4.4 | 3.75 Million |
| 29 May, 2020 | 4.55 | 4.64 | 4.22 | 4.3 | 3.7 Million |
| 28 May, 2020 | 4.75 | 4.86 | 4.33 | 4.55 | 3.48 Million |
| 27 May, 2020 | 5.1 | 5.1 | 3.85 | 4.75 | 17.55 Million |
| 26 May, 2020 | 5.3 | 5.7 | 5.21 | 5.45 | 2.32 Million |
| 22 May, 2020 | 5.35 | 5.4 | 5.2 | 5.2 | 3.5 Million |
| 21 May, 2020 | 5.58 | 5.58 | 5.32 | 5.35 | 1.43 Million |
| 20 May, 2020 | 5.8 | 5.8 | 5.5 | 5.6 | 1.64 Million |
NG
NICL
NIOX
NET
NEXS
NFG