Nuformix plc (NFX)
GBX 0.1
(0.0%)
GBX 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 5.95 | 6.49 | 5.67 | 6.15 | 5.16 Million |
| 01 May, 2020 | 5.65 | 6.4 | 5.11 | 5.95 | 7.01 Million |
| 30 Apr, 2020 | 5.9 | 6.35 | 5.5 | 5.65 | 5.75 Million |
| 29 Apr, 2020 | 6.5 | 6.75 | 5.33 | 5.9 | 13.12 Million |
| 28 Apr, 2020 | 4.75 | 6.78 | 4.64 | 6.6 | 22.11 Million |
| 27 Apr, 2020 | 4.65 | 5.4 | 4.38 | 4.75 | 6.8 Million |
| 24 Apr, 2020 | 4.55 | 5.38 | 4.51 | 4.65 | 6.04 Million |
| 23 Apr, 2020 | 4.15 | 4.77 | 4.05 | 4.55 | 4.4 Million |
| 22 Apr, 2020 | 4.1 | 4.27 | 4.0 | 4.15 | 2.02 Million |
| 21 Apr, 2020 | 4.25 | 4.29 | 4.0 | 4.1 | 2.32 Million |
NG
NICL
NIOX
NET
NEXS
NFG