Nuformix plc (NFX)
GBX 0.1
(0.0%)
GBX 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2020 | 6.44 | 6.44 | 6.01 | 6.25 | 414.12 Thousand |
| 04 Mar, 2020 | 6.4 | 7.0 | 6.3 | 6.5 | 1.13 Million |
| 03 Mar, 2020 | 5.65 | 7.38 | 5.43 | 6.4 | 4.91 Million |
| 02 Mar, 2020 | 5.65 | 6.0 | 5.38 | 5.65 | 746.2 Thousand |
| 28 Feb, 2020 | 5.6 | 5.85 | 5.13 | 5.5 | 1.39 Million |
| 27 Feb, 2020 | 5.85 | 5.94 | 5.26 | 5.75 | 2.09 Million |
| 26 Feb, 2020 | 6.0 | 6.0 | 5.5 | 5.85 | 2.63 Million |
| 25 Feb, 2020 | 6.15 | 6.15 | 5.5 | 6.0 | 568.29 Thousand |
| 24 Feb, 2020 | 6.35 | 6.5 | 6.0 | 6.15 | 2.02 Million |
| 21 Feb, 2020 | 6.75 | 7.0 | 6.27 | 6.35 | 1.98 Million |
NG
NICL
NIOX
NET
NEXS
NFG