Nuformix plc (NFX)
GBX 0.1
(0.0%)
GBX 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2020 | 4.0 | 7.24 | 4.0 | 6.5 | 17.12 Million |
| 05 Feb, 2020 | 7.5 | 8.0 | 7.3 | 7.4 | 2.93 Million |
| 04 Feb, 2020 | 7.65 | 7.68 | 7.35 | 7.5 | 2.47 Million |
| 03 Feb, 2020 | 7.85 | 8.0 | 7.5 | 7.65 | 3.78 Million |
| 31 Jan, 2020 | 8.18 | 8.18 | 7.7 | 7.85 | 3.92 Million |
| 30 Jan, 2020 | 8.1 | 8.39 | 7.81 | 8.25 | 3.45 Million |
| 29 Jan, 2020 | 8.15 | 8.37 | 8.03 | 8.1 | 1.78 Million |
| 28 Jan, 2020 | 8.5 | 8.5 | 8.08 | 8.15 | 2.08 Million |
| 27 Jan, 2020 | 8.85 | 8.94 | 8.22 | 8.65 | 2.72 Million |
| 24 Jan, 2020 | 8.4 | 9.01 | 8.11 | 8.95 | 3.76 Million |
NG
NICL
NIOX
NET
NEXS
NFG