Nuformix plc (NFX)
GBX 0.1
(0.0%)
GBX 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2019 | 7.9 | 8.2 | 7.7 | 8.1 | 546.77 Thousand |
| 30 Aug, 2019 | 7.8 | 8.4 | 7.79 | 8.0 | 1.16 Million |
| 29 Aug, 2019 | 7.95 | 8.05 | 7.75 | 7.8 | 1.97 Million |
| 28 Aug, 2019 | 7.95 | 8.3 | 7.78 | 7.95 | 1.01 Million |
| 27 Aug, 2019 | 8.3 | 8.55 | 7.65 | 7.95 | 1.35 Million |
| 23 Aug, 2019 | 8.25 | 8.7 | 8.03 | 8.3 | 1.88 Million |
| 22 Aug, 2019 | 8.5 | 8.62 | 7.82 | 8.25 | 2.13 Million |
| 21 Aug, 2019 | 8.65 | 8.7 | 8.26 | 8.5 | 1.2 Million |
| 20 Aug, 2019 | 9.15 | 9.22 | 8.5 | 8.65 | 1.78 Million |
| 19 Aug, 2019 | 9.0 | 10.0 | 8.83 | 9.15 | 2.85 Million |
NG
NICL
NIOX
NET
NEXS
NFG