Nuformix plc (NFX)
GBX 0.1
(0.0%)
GBX 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 8.0 | 9.2 | 8.0 | 8.85 | 7.21 Million |
| 15 Aug, 2019 | 8.75 | 9.15 | 7.8 | 7.95 | 2.28 Million |
| 14 Aug, 2019 | 9.05 | 9.25 | 8.62 | 8.7 | 1.8 Million |
| 13 Aug, 2019 | 8.2 | 9.9 | 7.5 | 9.05 | 3.96 Million |
| 12 Aug, 2019 | 8.0 | 8.8 | 7.5 | 8.2 | 1.85 Million |
| 09 Aug, 2019 | 8.25 | 8.5 | 7.65 | 8.46 | 1.91 Million |
| 08 Aug, 2019 | 7.75 | 8.5 | 7.55 | 8.24 | 3.99 Million |
| 07 Aug, 2019 | 6.55 | 9.5 | 6.3 | 7.75 | 9.05 Million |
| 06 Aug, 2019 | 7.05 | 7.13 | 6.36 | 6.5 | 4.35 Million |
| 05 Aug, 2019 | 7.5 | 7.59 | 6.64 | 7.05 | 3.36 Million |
NG
NICL
NIOX
NET
NEXS
NFG