Nuformix plc (NFX)
GBX 0.11
(2.44%)
GBX 0.11
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 3.5 | 3.97 | 3.41 | 3.8 | 6.21 Million |
| 03 May, 2019 | 3.38 | 3.68 | 3.2 | 3.5 | 5.35 Million |
| 02 May, 2019 | 3.45 | 3.5 | 3.25 | 3.38 | 2.01 Million |
| 01 May, 2019 | 3.55 | 3.6 | 3.25 | 3.45 | 5.63 Million |
| 30 Apr, 2019 | 3.53 | 3.78 | 3.35 | 3.55 | 8.08 Million |
| 29 Apr, 2019 | 3.28 | 3.87 | 3.28 | 3.5 | 10.54 Million |
| 26 Apr, 2019 | 3.25 | 3.3 | 3.08 | 3.25 | 7.12 Million |
| 25 Apr, 2019 | 3.0 | 3.25 | 2.93 | 3.23 | 15.92 Million |
| 24 Apr, 2019 | 3.1 | 3.7 | 2.9 | 2.9 | 8.95 Million |
| 23 Apr, 2019 | 3.2 | 3.2 | 2.99 | 3.1 | 3.23 Million |
NG
NICL
NIOX
NET
NEXS
NFG