Nuformix plc (NFX)

GBX 0.1

(-9.52%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 9.93 11.93 9.19 10.88 8.83 Million
05 Jun, 2019 10.75 10.88 9.6 10.0 10.75 Million
04 Jun, 2019 12.13 12.19 10.07 10.75 9.26 Million
03 Jun, 2019 12.25 13.0 11.75 12.13 8.62 Million
31 May, 2019 13.63 13.8 11.28 12.13 12.12 Million
30 May, 2019 12.0 14.25 10.63 13.0 34.35 Million
29 May, 2019 8.55 10.53 8.49 10.4 16.82 Million
28 May, 2019 8.25 8.7 8.1 8.65 9.32 Million
24 May, 2019 8.15 8.65 7.55 8.4 13.84 Million
23 May, 2019 6.55 8.28 6.5 7.85 14.67 Million