GBX 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2018 | 2.15 | 2.15 | 1.93 | 2.05 | 1.43 Million |
14 Dec, 2018 | 2.22 | 2.22 | 2.0 | 2.2 | 1.28 Million |
13 Dec, 2018 | 2.15 | 2.25 | 2.13 | 2.25 | 244.86 Thousand |
12 Dec, 2018 | 2.2 | 2.24 | 2.13 | 2.15 | 471.09 Thousand |
11 Dec, 2018 | 2.25 | 2.25 | 2.15 | 2.2 | 3.73 Million |
10 Dec, 2018 | 2.3 | 2.3 | 2.2 | 2.3 | 127.6 Thousand |
07 Dec, 2018 | 2.35 | 2.37 | 2.3 | 2.3 | 338.35 Thousand |
06 Dec, 2018 | 2.35 | 2.4 | 2.3 | 2.35 | 273.72 Thousand |
05 Dec, 2018 | 2.35 | 2.4 | 2.33 | 2.35 | 450.96 Thousand |
04 Dec, 2018 | 2.62 | 2.62 | 2.34 | 2.35 | 2.01 Million |
NG
NICL
NIOX
NET
NEXS
NFG