Nuformix plc (NFX)

GBX 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 2.7 2.95 2.55 2.65 7.16 Million
30 Nov, 2018 2.45 2.65 2.45 2.6 951.4 Thousand
29 Nov, 2018 2.35 2.63 2.33 2.45 1.84 Million
28 Nov, 2018 2.35 2.4 2.35 2.35 138.47 Thousand
27 Nov, 2018 2.55 2.89 2.32 2.35 5.13 Million
26 Nov, 2018 2.25 2.39 2.25 2.35 415.57 Thousand
23 Nov, 2018 2.2 2.22 2.1 2.2 654.93 Thousand
22 Nov, 2018 2.25 2.25 2.1 2.2 353.62 Thousand
21 Nov, 2018 2.25 2.25 2.2 2.25 160.12 Thousand
19 Nov, 2018 2.31 2.31 2.2 2.3 172.01 Thousand