Nuformix plc (NFX)

GBX 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 2.13 2.13 2.0 2.13 250 Thousand
23 Nov, 2017 2.13 2.13 2.0 2.13 6967.00
22 Nov, 2017 2.13 2.13 2.0 2.13 179.85 Thousand
21 Nov, 2017 2.21 2.21 2.13 2.13 404.16 Thousand
17 Nov, 2017 2.5 2.5 2.42 2.5 16.2 Thousand
16 Nov, 2017 2.5 2.5 2.25 2.5 72.19 Thousand
15 Nov, 2017 2.63 2.63 2.25 2.5 1.32 Million
14 Nov, 2017 2.63 2.68 2.62 2.63 600 Thousand
13 Nov, 2017 2.63 2.63 2.5 2.63 121.92 Thousand
10 Nov, 2017 2.63 2.63 2.5 2.63 50 Thousand