Nuformix plc (NFX)
GBX 0.09
(6.25%)
GBX 0.09
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 3.0 | 3.07 | 2.5 | 2.63 | 496.94 Thousand |
| 20 Oct, 2017 | 3.1 | 3.1 | 2.85 | 3.0 | 477.97 Thousand |
| 19 Oct, 2017 | 3.5 | 3.5 | 3.15 | 3.25 | 812.42 Thousand |
| 18 Oct, 2017 | 3.25 | 3.5 | 3.0 | 3.5 | 2.86 Million |
| 17 Oct, 2017 | 3.5 | 3.5 | 3.0 | 3.25 | 6.03 Million |
| 16 Oct, 2017 | 4.13 | 4.7 | 3.5 | 3.75 | 11.3 Million |
| 16 Sep, 2016 | 2.5 | 4.4 | 2.5 | 3.5 | 8.17 Million |
| 15 Sep, 2016 | 2.13 | 2.4 | 1.95 | 2.13 | 65.85 Thousand |
| 14 Sep, 2016 | 2.0 | 2.25 | 2.0 | 2.0 | 487.04 Thousand |
| 13 Sep, 2016 | 2.0 | 2.08 | 2.0 | 2.0 | 10.04 Thousand |
NG
NICL
NIOX
NET
NEXS
NFG