Nuformix plc (NFX)
GBX 0.08
(-5.71%)
GBX 0.08
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 16.83 Million |
| 13 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 5.28 Million |
| 12 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 14.69 Million |
| 11 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 21.62 Million |
| 10 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 7.91 Million |
| 09 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 9.71 Million |
| 06 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 12.81 Million |
| 05 Jun, 2025 | 0.11 | 0.12 | 0.1 | 0.1 | 62.06 Million |
| 04 Jun, 2025 | 0.1 | 0.12 | 0.1 | 0.11 | 74.43 Million |
| 03 Jun, 2025 | 0.11 | 0.12 | 0.1 | 0.1 | 21.75 Million |
NG
NICL
NIOX
NET
NEXS
NFG