Nuformix plc (NFX)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 2.25 2.25 2.07 2.25 50 Thousand
11 Jan, 2016 2.25 2.25 2.07 2.25 8000.00
07 Jan, 2016 2.25 2.25 2.0 2.25 259.64 Thousand
06 Jan, 2016 2.25 2.25 2.05 2.25 644.51 Thousand
05 Jan, 2016 2.25 2.25 1.75 2.25 399.4 Thousand
04 Jan, 2016 2.25 2.25 2.0 2.25 104.41 Thousand
29 Dec, 2015 2.38 2.38 2.25 2.38 6654.00
24 Dec, 2015 2.25 2.38 2.25 2.38 1675.00
23 Dec, 2015 2.5 2.5 2.25 2.38 458.67 Thousand
22 Dec, 2015 2.75 2.75 2.51 2.75 5500.00