National Grid PLC (NG)
GBX 1062.5
(-1.98%)
GBX 1062.5
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1029.5 | 1034.0 | 1026.5 | 1033.5 | 6.36 Million |
| 08 Jul, 2025 | 1033.0 | 1036.5 | 1018.5 | 1031.0 | 9.11 Million |
| 07 Jul, 2025 | 1046.5 | 1048.0 | 1031.5 | 1035.5 | 10.06 Million |
| 04 Jul, 2025 | 1040.0 | 1050.0 | 1038.0 | 1047.0 | 5.88 Million |
| 03 Jul, 2025 | 1027.5 | 1050.5 | 1027.5 | 1041.5 | 7.95 Million |
| 02 Jul, 2025 | 1075.5 | 1079.0 | 1031.5 | 1031.5 | 11.3 Million |
| 01 Jul, 2025 | 1068.0 | 1086.0 | 1066.5 | 1073.0 | 14.37 Million |
| 30 Jun, 2025 | 1067.5 | 1069.5 | 1058.0 | 1061.5 | 9.97 Million |
| 27 Jun, 2025 | 1072.5 | 1084.0 | 1063.5 | 1063.5 | 13.99 Million |
| 26 Jun, 2025 | 1068.5 | 1076.5 | 1066.0 | 1071.0 | 8.92 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX