GBX 1062.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 1025.5 | 1031.5 | 1021.5 | 1028.0 | 14 Million |
10 Jul, 2025 | 1040.0 | 1042.0 | 1020.5 | 1026.0 | 9.46 Million |
09 Jul, 2025 | 1029.5 | 1034.0 | 1026.5 | 1033.5 | 6.36 Million |
08 Jul, 2025 | 1033.0 | 1036.5 | 1018.5 | 1031.0 | 9.11 Million |
07 Jul, 2025 | 1046.5 | 1048.0 | 1031.5 | 1035.5 | 10.06 Million |
04 Jul, 2025 | 1040.0 | 1050.0 | 1038.0 | 1047.0 | 5.88 Million |
03 Jul, 2025 | 1027.5 | 1050.5 | 1027.5 | 1041.5 | 7.95 Million |
02 Jul, 2025 | 1075.5 | 1079.0 | 1031.5 | 1031.5 | 11.3 Million |
01 Jul, 2025 | 1068.0 | 1086.0 | 1066.5 | 1073.0 | 14.37 Million |
30 Jun, 2025 | 1067.5 | 1069.5 | 1058.0 | 1061.5 | 9.97 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX