National Grid PLC (NG)

GBX 1062.5

(-1.98%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 1029.5 1034.0 1026.5 1033.5 6.36 Million
08 Jul, 2025 1033.0 1036.5 1018.5 1031.0 9.11 Million
07 Jul, 2025 1046.5 1048.0 1031.5 1035.5 10.06 Million
04 Jul, 2025 1040.0 1050.0 1038.0 1047.0 5.88 Million
03 Jul, 2025 1027.5 1050.5 1027.5 1041.5 7.95 Million
02 Jul, 2025 1075.5 1079.0 1031.5 1031.5 11.3 Million
01 Jul, 2025 1068.0 1086.0 1066.5 1073.0 14.37 Million
30 Jun, 2025 1067.5 1069.5 1058.0 1061.5 9.97 Million
27 Jun, 2025 1072.5 1084.0 1063.5 1063.5 13.99 Million
26 Jun, 2025 1068.5 1076.5 1066.0 1071.0 8.92 Million