GBX 1062.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 1072.5 | 1084.0 | 1063.5 | 1063.5 | 13.99 Million |
26 Jun, 2025 | 1068.5 | 1076.5 | 1066.0 | 1071.0 | 8.92 Million |
25 Jun, 2025 | 1065.5 | 1071.5 | 1060.5 | 1064.5 | 13.59 Million |
24 Jun, 2025 | 1077.0 | 1079.0 | 1065.5 | 1067.5 | 18.79 Million |
23 Jun, 2025 | 1040.5 | 1077.0 | 1038.5 | 1077.0 | 6.78 Million |
20 Jun, 2025 | 1047.5 | 1049.5 | 1039.0 | 1049.0 | 20.47 Million |
19 Jun, 2025 | 1045.0 | 1046.27 | 1038.0 | 1046.0 | 6.51 Million |
18 Jun, 2025 | 1051.5 | 1055.5 | 1045.0 | 1045.0 | 10.74 Million |
17 Jun, 2025 | 1043.0 | 1053.5 | 1042.0 | 1048.5 | 13.46 Million |
16 Jun, 2025 | 1058.5 | 1060.5 | 1051.5 | 1053.0 | 11.05 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX