National Grid PLC (NG)

GBX 1062.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1072.5 1084.0 1063.5 1063.5 13.99 Million
26 Jun, 2025 1068.5 1076.5 1066.0 1071.0 8.92 Million
25 Jun, 2025 1065.5 1071.5 1060.5 1064.5 13.59 Million
24 Jun, 2025 1077.0 1079.0 1065.5 1067.5 18.79 Million
23 Jun, 2025 1040.5 1077.0 1038.5 1077.0 6.78 Million
20 Jun, 2025 1047.5 1049.5 1039.0 1049.0 20.47 Million
19 Jun, 2025 1045.0 1046.27 1038.0 1046.0 6.51 Million
18 Jun, 2025 1051.5 1055.5 1045.0 1045.0 10.74 Million
17 Jun, 2025 1043.0 1053.5 1042.0 1048.5 13.46 Million
16 Jun, 2025 1058.5 1060.5 1051.5 1053.0 11.05 Million