National Grid PLC (NG)

GBX 1079.5

(2.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 965.2 977.0 961.8 977.0 7.5 Million
21 Feb, 2025 949.8 958.2 944.3 958.2 9.89 Million
20 Feb, 2025 958.0 958.0 945.4 952.8 6.67 Million
19 Feb, 2025 941.4 953.0 941.4 953.0 9.77 Million
18 Feb, 2025 955.0 957.6 940.2 943.6 8 Million
17 Feb, 2025 953.2 958.0 952.0 955.4 3.76 Million
14 Feb, 2025 963.0 963.4 950.55 957.2 14.93 Million
13 Feb, 2025 954.6 963.2 946.4 962.0 13.26 Million
12 Feb, 2025 969.2 972.6 949.2 954.4 9.68 Million
11 Feb, 2025 981.2 982.4 967.2 968.2 10.67 Million