National Grid PLC (NG)

GBX 1079.5

(2.23%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 954.4 974.6 954.0 961.2 6.87 Million
24 Jan, 2025 971.4 972.8 950.4 955.0 7.16 Million
23 Jan, 2025 961.6 970.6 961.6 969.8 6.89 Million
22 Jan, 2025 981.6 985.01 962.0 963.4 7.06 Million
21 Jan, 2025 968.4 980.4 965.8 976.8 22.53 Million
20 Jan, 2025 976.2 981.6 966.0 966.0 6.54 Million
17 Jan, 2025 968.0 971.8 958.77 963.2 11.48 Million
16 Jan, 2025 933.6 949.0 927.0 949.0 8.1 Million
15 Jan, 2025 924.0 937.4 919.6 935.6 8.52 Million
14 Jan, 2025 916.0 920.0 909.8 910.8 6.61 Million