National Grid PLC (NG)

GBX 1041.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 971.6 994.8 964.8 994.8 5.65 Million
06 Sep, 2023 969.8 975.2 958.8 973.2 7.78 Million
05 Sep, 2023 975.2 982.0 969.0 969.0 4.29 Million
04 Sep, 2023 989.0 992.4 978.2 978.2 3.15 Million
01 Sep, 2023 989.4 991.8 983.6 985.6 4.44 Million
31 Aug, 2023 990.8 1003.0 990.2 990.2 10.77 Million
30 Aug, 2023 989.2 997.4 981.0 993.2 6.12 Million
29 Aug, 2023 985.0 992.2 980.6 986.8 7.09 Million
25 Aug, 2023 968.8 978.4 967.8 977.8 5.32 Million
24 Aug, 2023 965.8 976.72 965.8 970.6 3.18 Million