National Grid PLC (NG)

GBX 1010.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 985.2 992.2 979.0 981.0 20.45 Million
10 Aug, 2023 982.0 989.6 978.8 989.6 9.63 Million
09 Aug, 2023 977.4 980.8 966.8 976.8 18.42 Million
08 Aug, 2023 963.0 980.4 961.0 975.8 18.37 Million
07 Aug, 2023 978.4 978.8 962.95 965.4 11.89 Million
04 Aug, 2023 972.6 979.6 964.4 979.6 7.33 Million
03 Aug, 2023 991.4 992.4 970.6 972.6 15 Million
02 Aug, 2023 1011.0 1013.5 992.4 995.8 7.99 Million
01 Aug, 2023 1033.0 1033.0 1012.5 1017.5 6.69 Million
31 Jul, 2023 1031.5 1042.0 1028.92 1031.5 6.32 Million