National Grid PLC (NG)
GBX 1062.0
(-100.0%)
GBX 1062.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1056.0 | 1056.04 | 1021.0 | 1046.0 | 25.27 Million |
| 14 May, 2025 | 1004.5 | 1022.5 | 1000.0 | 1015.5 | 28.08 Million |
| 13 May, 2025 | 1022.0 | 1033.5 | 1005.0 | 1006.5 | 10 Million |
| 12 May, 2025 | 1056.5 | 1060.5 | 1013.0 | 1024.5 | 10.01 Million |
| 09 May, 2025 | 1052.5 | 1062.0 | 1049.0 | 1054.0 | 7.01 Million |
| 08 May, 2025 | 1077.5 | 1078.5 | 1055.0 | 1055.0 | 12.86 Million |
| 07 May, 2025 | 1075.5 | 1078.5 | 1063.5 | 1076.0 | 14.52 Million |
| 06 May, 2025 | 1071.0 | 1074.5 | 1065.0 | 1072.0 | 11.76 Million |
| 02 May, 2025 | 1062.0 | 1072.5 | 1059.99 | 1066.5 | 11.32 Million |
| 01 May, 2025 | 1081.0 | 1081.04 | 1065.0 | 1071.5 | 4.73 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX