National Grid PLC (NG)

GBX 1062.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1080.0 1089.0 1074.5 1083.0 17.23 Million
29 Apr, 2025 1069.5 1080.5 1061.0 1080.0 7.42 Million
28 Apr, 2025 1076.0 1081.5 1064.5 1072.0 9.04 Million
25 Apr, 2025 1072.0 1076.5 1064.5 1072.0 6.66 Million
24 Apr, 2025 1071.0 1081.5 1064.0 1076.0 11.08 Million
23 Apr, 2025 1101.5 1103.5 1057.0 1068.0 12.48 Million
22 Apr, 2025 1076.5 1096.5 1074.0 1093.0 7.68 Million
17 Apr, 2025 1068.0 1083.0 1063.0 1079.0 9.88 Million
16 Apr, 2025 1071.0 1076.5 1063.0 1076.5 11.89 Million
15 Apr, 2025 1043.5 1060.0 1037.5 1054.5 13.5 Million