National Grid PLC (NG)

GBX 1031.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 953.0 965.0 951.6 962.8 5.86 Million
31 Oct, 2022 949.6 954.8 940.4 948.4 20.29 Million
28 Oct, 2022 935.4 948.3 935.2 948.2 5.53 Million
27 Oct, 2022 935.0 940.2 925.4 940.2 5.6 Million
26 Oct, 2022 941.2 946.4 927.0 928.2 22.39 Million
25 Oct, 2022 932.0 940.4 917.57 940.0 12.96 Million
24 Oct, 2022 906.8 932.0 902.0 921.0 9.22 Million
21 Oct, 2022 898.0 903.2 889.51 900.6 5.04 Million
20 Oct, 2022 906.2 909.0 895.2 899.4 7.57 Million
19 Oct, 2022 910.2 912.6 891.0 904.4 5.31 Million