National Grid PLC (NG)

GBX 1031.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 1012.0 1023.0 1001.5 1003.0 11.48 Million
14 Nov, 2022 1005.5 1014.0 992.6 1009.0 12.75 Million
11 Nov, 2022 1012.5 1022.0 991.4 997.2 12.04 Million
10 Nov, 2022 980.2 1023.5 980.2 1018.0 6.97 Million
09 Nov, 2022 978.6 987.6 966.33 986.6 4.53 Million
08 Nov, 2022 963.0 980.33 956.4 978.0 14.85 Million
07 Nov, 2022 970.0 977.6 955.79 955.8 5.82 Million
04 Nov, 2022 968.4 975.0 958.6 967.4 6.2 Million
03 Nov, 2022 961.0 966.8 949.96 963.6 7.97 Million
02 Nov, 2022 962.2 970.2 955.2 965.4 6.61 Million