National Grid PLC (NG)

GBX 1084.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1995 184.35 187.86 183.47 184.35 3.25 Million
04 Dec, 1995 185.23 186.98 184.35 185.23 4.77 Million
01 Dec, 1995 186.11 188.74 185.57 186.11 2.03 Million
30 Nov, 1995 187.86 189.62 187.33 187.86 2.69 Million
29 Nov, 1995 189.18 193.13 189.08 189.18 5.06 Million
28 Nov, 1995 192.25 194.01 189.62 192.25 3.96 Million
27 Nov, 1995 190.5 191.37 187.86 190.5 2.24 Million
24 Nov, 1995 190.06 197.52 190.06 190.06 3.02 Million
23 Nov, 1995 196.64 201.03 195.76 196.64 6.85 Million
22 Nov, 1995 200.15 210.69 197.52 200.15 18.28 Million