GBX 1084.5
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 1995 | 184.35 | 187.86 | 183.47 | 184.35 | 3.25 Million |
04 Dec, 1995 | 185.23 | 186.98 | 184.35 | 185.23 | 4.77 Million |
01 Dec, 1995 | 186.11 | 188.74 | 185.57 | 186.11 | 2.03 Million |
30 Nov, 1995 | 187.86 | 189.62 | 187.33 | 187.86 | 2.69 Million |
29 Nov, 1995 | 189.18 | 193.13 | 189.08 | 189.18 | 5.06 Million |
28 Nov, 1995 | 192.25 | 194.01 | 189.62 | 192.25 | 3.96 Million |
27 Nov, 1995 | 190.5 | 191.37 | 187.86 | 190.5 | 2.24 Million |
24 Nov, 1995 | 190.06 | 197.52 | 190.06 | 190.06 | 3.02 Million |
23 Nov, 1995 | 196.64 | 201.03 | 195.76 | 196.64 | 6.85 Million |
22 Nov, 1995 | 200.15 | 210.69 | 197.52 | 200.15 | 18.28 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX