GBX 1062.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 1995 | 183.47 | 186.11 | 181.72 | 183.47 | 25.39 Million |
07 Dec, 1995 | 183.25 | 183.25 | 183.25 | 183.25 | 7.42 Million |
06 Dec, 1995 | 183.91 | 186.11 | 183.47 | 183.91 | 5.37 Million |
05 Dec, 1995 | 184.35 | 187.86 | 183.47 | 184.35 | 3.25 Million |
04 Dec, 1995 | 185.23 | 186.98 | 184.35 | 185.23 | 4.77 Million |
01 Dec, 1995 | 186.11 | 188.74 | 185.57 | 186.11 | 2.03 Million |
30 Nov, 1995 | 187.86 | 189.62 | 187.33 | 187.86 | 2.69 Million |
29 Nov, 1995 | 189.18 | 193.13 | 189.08 | 189.18 | 5.06 Million |
28 Nov, 1995 | 192.25 | 194.01 | 189.62 | 192.25 | 3.96 Million |
27 Nov, 1995 | 190.5 | 191.37 | 187.86 | 190.5 | 2.24 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX