National Grid PLC (NG)

GBX 1062.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1995 183.47 186.11 181.72 183.47 25.39 Million
07 Dec, 1995 183.25 183.25 183.25 183.25 7.42 Million
06 Dec, 1995 183.91 186.11 183.47 183.91 5.37 Million
05 Dec, 1995 184.35 187.86 183.47 184.35 3.25 Million
04 Dec, 1995 185.23 186.98 184.35 185.23 4.77 Million
01 Dec, 1995 186.11 188.74 185.57 186.11 2.03 Million
30 Nov, 1995 187.86 189.62 187.33 187.86 2.69 Million
29 Nov, 1995 189.18 193.13 189.08 189.18 5.06 Million
28 Nov, 1995 192.25 194.01 189.62 192.25 3.96 Million
27 Nov, 1995 190.5 191.37 187.86 190.5 2.24 Million