National Grid PLC (NG)

GBX 1062.5

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1995 176.01 178.21 174.69 176.01 13.16 Million
19 Dec, 1995 174.69 176.45 172.94 174.69 42.65 Million
18 Dec, 1995 175.57 179.98 173.82 175.57 6.72 Million
15 Dec, 1995 178.21 178.65 176.45 178.21 17.36 Million
14 Dec, 1995 179.52 183.91 175.13 179.52 8.68 Million
13 Dec, 1995 183.91 224.73 183.03 183.91 15.17 Million
12 Dec, 1995 185.23 188.3 182.81 185.23 9.6 Million
11 Dec, 1995 183.91 186.11 179.8 183.91 351.02 Million
08 Dec, 1995 183.47 186.11 181.72 183.47 25.39 Million
07 Dec, 1995 183.25 183.25 183.25 183.25 7.42 Million