Nostrum Oil & Gas PLC (NOG)
GBX 3.5
(12.4%)
GBX 3.5
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 3.02 | 3.78 | 3.02 | 3.4 | 2086.00 |
| 24 Jul, 2025 | 3.02 | 3.78 | 3.0 | 3.4 | 27.49 Thousand |
| 23 Jul, 2025 | 3.02 | 3.42 | 3.02 | 3.42 | 1038.00 |
| 22 Jul, 2025 | 3.71 | 3.71 | 3.02 | 3.4 | 842.00 |
| 21 Jul, 2025 | 3.02 | 3.8 | 3.0 | 3.26 | 404.02 Thousand |
| 18 Jul, 2025 | 3.02 | 3.78 | 3.02 | 3.41 | 553.00 |
| 17 Jul, 2025 | 3.78 | 3.78 | 3.02 | 3.41 | 426.00 |
| 16 Jul, 2025 | 3.02 | 3.4 | 3.02 | 3.4 | 39.06 Thousand |
| 15 Jul, 2025 | 3.02 | 3.8 | 3.0 | 3.4 | 2567.00 |
| 14 Jul, 2025 | 3.78 | 3.78 | 3.02 | 3.4 | 1744.00 |
NRR
NSI
NTBR
NICL
NIOX
NLB