Nostrum Oil & Gas PLC (NOG)
GBX 3.53
(-11.31%)
GBX 3.53
(-11.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 3.1 | 3.47 | 3.1 | 3.47 | 20.00 |
| 06 Aug, 2025 | 3.02 | 3.38 | 3.0 | 3.38 | 396.00 |
| 05 Aug, 2025 | 3.02 | 3.98 | 3.02 | 3.49 | 788.00 |
| 04 Aug, 2025 | 3.02 | 3.5 | 3.02 | 3.5 | 6133.00 |
| 01 Aug, 2025 | 3.96 | 3.96 | 3.5 | 3.5 | 5158.00 |
| 31 Jul, 2025 | 3.02 | 3.6 | 3.02 | 3.31 | 2452.00 |
| 30 Jul, 2025 | 3.88 | 3.88 | 3.02 | 3.43 | 4003.00 |
| 29 Jul, 2025 | 3.88 | 3.88 | 3.0 | 3.44 | 449.00 |
| 28 Jul, 2025 | 3.02 | 3.78 | 3.0 | 3.34 | 383.97 Thousand |
| 25 Jul, 2025 | 3.02 | 3.78 | 3.02 | 3.4 | 2086.00 |
NRR
NSI
NTBR
NICL
NIOX
NLB