Nostrum Oil & Gas PLC (NOG)
GBX 3.41
(12.91%)
GBX 3.41
(12.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.78 | 3.78 | 3.41 | 3.41 | 1042.00 |
| 19 Jun, 2025 | 3.02 | 3.78 | 3.02 | 3.4 | 10.96 Thousand |
| 18 Jun, 2025 | 3.8 | 3.8 | 3.02 | 3.4 | 2046.00 |
| 17 Jun, 2025 | 3.02 | 3.78 | 3.02 | 3.78 | 255.53 Thousand |
| 16 Jun, 2025 | 3.1 | 3.78 | 3.02 | 3.4 | 5629.00 |
| 13 Jun, 2025 | 3.78 | 3.78 | 3.02 | 3.4 | 105.79 Thousand |
| 12 Jun, 2025 | 3.8 | 3.8 | 3.4 | 3.4 | 271.00 |
| 11 Jun, 2025 | 3.02 | 3.78 | 3.02 | 3.4 | 30.39 Thousand |
| 10 Jun, 2025 | 3.02 | 3.74 | 3.02 | 3.38 | 8860.00 |
| 09 Jun, 2025 | 3.1 | 3.4 | 3.02 | 3.4 | 6292.00 |
NRR
NSI
NTBR
NICL
NIOX
NLB