Nostrum Oil & Gas PLC (NOG)
GBX 3.25
(8.33%)
GBX 3.25
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.21 | 4.21 | 3.56 | 3.95 | 5555.00 |
| 10 Oct, 2024 | 3.56 | 3.95 | 3.56 | 3.95 | 60.00 |
| 09 Oct, 2024 | 4.21 | 4.25 | 3.95 | 3.95 | 12.8 Thousand |
| 08 Oct, 2024 | 3.65 | 4.11 | 3.65 | 3.84 | 2900.00 |
| 07 Oct, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 04 Oct, 2024 | 3.5 | 4.26 | 3.5 | 3.95 | 1217.00 |
| 03 Oct, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 02 Oct, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 01 Oct, 2024 | 3.61 | 3.95 | 3.61 | 3.95 | 70 Thousand |
| 30 Sep, 2024 | 4.27 | 4.27 | 4.01 | 4.01 | 620.00 |
NRR
NSI
NTBR
NICL
NIOX
NLB