Nostrum Oil & Gas PLC (NOG)
GBX 3.25
(-7.14%)
GBX 3.25
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.4 | 4.4 | 3.8 | 4.0 | 67.11 Thousand |
| 10 Sep, 2024 | 4.14 | 4.39 | 3.81 | 4.27 | 3566.00 |
| 09 Sep, 2024 | 4.3 | 4.3 | 4.05 | 4.05 | 755.00 |
| 06 Sep, 2024 | 3.8 | 4.08 | 3.8 | 4.08 | 103.00 |
| 05 Sep, 2024 | 4.3 | 4.3 | 3.8 | 3.97 | 20.15 Thousand |
| 04 Sep, 2024 | 3.8 | 4.02 | 3.8 | 4.02 | 1069.00 |
| 03 Sep, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 02 Sep, 2024 | 4.39 | 4.39 | 4.1 | 4.1 | 48.61 Thousand |
| 30 Aug, 2024 | 4.01 | 4.29 | 3.8 | 4.0 | 256.84 Thousand |
| 29 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
NRR
NSI
NTBR
NICL
NIOX
NLB