Nostrum Oil & Gas PLC (NOG)
GBX 3.25
(-7.14%)
GBX 3.25
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4.68 | 4.83 | 4.5 | 4.83 | 1.17 Million |
| 18 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 17 Jun, 2024 | 4.72 | 5.37 | 4.72 | 5.37 | 85.00 |
| 14 Jun, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 13 Jun, 2024 | 4.72 | 4.84 | 4.5 | 4.84 | 27.19 Thousand |
| 12 Jun, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 11 Jun, 2024 | 5.76 | 5.76 | 5.24 | 5.24 | 15.00 |
| 10 Jun, 2024 | 5.34 | 5.34 | 4.73 | 5.25 | 681.00 |
| 07 Jun, 2024 | 4.74 | 4.95 | 4.5 | 4.87 | 520.11 Thousand |
| 06 Jun, 2024 | 4.84 | 5.08 | 4.79 | 4.79 | 13.34 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB