Nostrum Oil & Gas PLC (NOG)
GBX 3.25
(8.33%)
GBX 3.25
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.22 | 4.64 | 4.22 | 4.64 | 3087.00 |
| 03 Jul, 2024 | 5.28 | 5.36 | 4.8 | 4.8 | 8863.00 |
| 02 Jul, 2024 | 5.28 | 5.28 | 4.24 | 4.8 | 4032.00 |
| 01 Jul, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 28 Jun, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | - |
| 27 Jun, 2024 | 4.95 | 5.2 | 3.5 | 4.47 | 3653.00 |
| 26 Jun, 2024 | 5.22 | 5.22 | 4.5 | 4.5 | 3659.00 |
| 25 Jun, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 24 Jun, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | - |
| 21 Jun, 2024 | 5.3 | 5.3 | 3.81 | 4.5 | 253.00 |
NRR
NSI
NTBR
NICL
NIOX
NLB