Nostrum Oil & Gas PLC (NOG)

GBX 3.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 10.0 11.4 9.85 10.95 65.92 Thousand
03 Jan, 2024 8.0 10.38 8.0 9.48 103.04 Thousand
02 Jan, 2024 8.05 10.2 8.05 9.28 913.00
29 Dec, 2023 9.28 9.28 9.28 9.28 -
28 Dec, 2023 8.05 9.28 8.05 9.28 51.00
27 Dec, 2023 8.3 9.25 8.3 9.25 3963.00
22 Dec, 2023 10.0 10.0 9.0 9.0 5001.00
21 Dec, 2023 9.0 10.08 9.0 10.08 1 Million
20 Dec, 2023 9.5 9.6 9.0 9.25 10.16 Thousand
19 Dec, 2023 9.15 9.68 9.15 9.68 487.00