Nostrum Oil & Gas PLC (NOG)
GBX 3.53
(-11.31%)
GBX 3.53
(-11.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 9.1 | 10.0 | 9.1 | 9.1 | 239.02 Thousand |
| 06 Dec, 2023 | 9.1 | 10.3 | 9.1 | 10.3 | 25.91 Thousand |
| 05 Dec, 2023 | 9.1 | 11.5 | 9.1 | 9.1 | 255.33 Thousand |
| 04 Dec, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | - |
| 01 Dec, 2023 | 9.4 | 10.45 | 9.4 | 10.45 | 13.00 |
| 30 Nov, 2023 | 9.5 | 10.0 | 9.0 | 9.1 | 324.75 Thousand |
| 29 Nov, 2023 | 10.0 | 10.1 | 10.0 | 10.0 | 539.19 Thousand |
| 28 Nov, 2023 | 10.1 | 10.3 | 10.1 | 10.3 | 489.46 Thousand |
| 27 Nov, 2023 | 11.9 | 11.9 | 10.95 | 10.95 | 1.00 |
| 24 Nov, 2023 | 10.4 | 11.3 | 10.4 | 11.0 | 283.56 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB